Market Cap CN¥17.32T -0.81%
Volume 24h CN¥887.55B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-26 2022 CN¥0.014314 CN¥0.014314 CN¥0.014314 CN¥0.014314 - -
Feb-25 2022 CN¥0.014314 CN¥0.014314 CN¥0.014314 CN¥0.014314 - -
Feb-24 2022 CN¥0.014314 CN¥0.014314 CN¥0.014314 CN¥0.014314 - -
Feb-23 2022 CN¥0.014314 CN¥0.014314 CN¥0.014314 CN¥0.014314 - -
Feb-22 2022 CN¥0.014314 CN¥0.014314 CN¥0.014314 CN¥0.014314 - -
Feb-21 2022 CN¥0.014314 CN¥0.014314 CN¥0.014314 CN¥0.014314 - -
Feb-20 2022 CN¥0.014314 CN¥0.014314 CN¥0.014314 CN¥0.014314 - -
Feb-19 2022 CN¥0.014314 CN¥0.014149 CN¥0.015253 CN¥0.015044 - -
Feb-18 2022 CN¥0.015044 CN¥0.014947 CN¥0.01589 CN¥0.015605 - -
Feb-17 2022 CN¥0.015605 CN¥0.015484 CN¥0.016726 CN¥0.016537 CN¥44,734 -
Feb-16 2022 CN¥0.016538 CN¥0.016105 CN¥0.016777 CN¥0.0166 CN¥17,347 -
Feb-15 2022 CN¥0.0166 CN¥0.014482 CN¥0.016604 CN¥0.014558 CN¥588,020 -
Feb-14 2022 CN¥0.014558 CN¥0.014112 CN¥0.014683 CN¥0.014313 CN¥955 -
Feb-13 2022 CN¥0.014313 CN¥0.014137 CN¥0.01463 CN¥0.014462 - -
Feb-12 2022 CN¥0.014459 CN¥0.014127 CN¥0.014731 CN¥0.014416 CN¥12,267 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.