Market Cap R45.72T -0.43%
Volume 24h R2.43T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-26 2022 R0.037246 R0.037246 R0.037246 R0.037246 - -
Feb-25 2022 R0.037246 R0.037246 R0.037246 R0.037246 - -
Feb-24 2022 R0.037246 R0.037246 R0.037246 R0.037246 - -
Feb-23 2022 R0.037246 R0.037246 R0.037246 R0.037246 - -
Feb-22 2022 R0.037246 R0.037246 R0.037246 R0.037246 - -
Feb-21 2022 R0.037246 R0.037246 R0.037246 R0.037246 - -
Feb-20 2022 R0.037246 R0.037246 R0.037246 R0.037246 - -
Feb-19 2022 R0.037246 R0.036817 R0.03969 R0.039146 - -
Feb-18 2022 R0.039146 R0.038892 R0.041347 R0.040605 - -
Feb-17 2022 R0.040605 R0.04029 R0.043523 R0.04303 R116,396 -
Feb-16 2022 R0.043032 R0.041906 R0.043655 R0.043193 R45,136 -
Feb-15 2022 R0.043195 R0.037682 R0.043204 R0.03788 R1,530,027 -
Feb-14 2022 R0.037881 R0.036719 R0.038206 R0.037244 R2,486 -
Feb-13 2022 R0.037244 R0.036785 R0.038069 R0.03763 - -
Feb-12 2022 R0.037622 R0.036759 R0.038331 R0.037512 R31,920 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.