Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-26 2022 Bs.0.073744 Bs.0.073744 Bs.0.073744 Bs.0.073744 - -
Feb-25 2022 Bs.0.073744 Bs.0.073744 Bs.0.073744 Bs.0.073744 - -
Feb-24 2022 Bs.0.073744 Bs.0.073744 Bs.0.073744 Bs.0.073744 - -
Feb-23 2022 Bs.0.073744 Bs.0.073744 Bs.0.073744 Bs.0.073744 - -
Feb-22 2022 Bs.0.073744 Bs.0.073744 Bs.0.073744 Bs.0.073744 - -
Feb-21 2022 Bs.0.073744 Bs.0.073744 Bs.0.073744 Bs.0.073744 - -
Feb-20 2022 Bs.0.073744 Bs.0.073744 Bs.0.073744 Bs.0.073744 - -
Feb-19 2022 Bs.0.073744 Bs.0.072893 Bs.0.078582 Bs.0.077506 - -
Feb-18 2022 Bs.0.077506 Bs.0.077003 Bs.0.081863 Bs.0.080393 - -
Feb-17 2022 Bs.0.080393 Bs.0.07977 Bs.0.086172 Bs.0.085195 Bs.230,453 -
Feb-16 2022 Bs.0.085198 Bs.0.082971 Bs.0.086432 Bs.0.085518 Bs.89,364 -
Feb-15 2022 Bs.0.085522 Bs.0.074607 Bs.0.08554 Bs.0.075 Bs.3,029,295 -
Feb-14 2022 Bs.0.075 Bs.0.0727 Bs.0.075644 Bs.0.07374 Bs.4,921 -
Feb-13 2022 Bs.0.07374 Bs.0.072831 Bs.0.075374 Bs.0.074505 - -
Feb-12 2022 Bs.0.074489 Bs.0.07278 Bs.0.075892 Bs.0.074271 Bs.63,198 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.