Market Cap Tk270.00T -0.09%
Volume 24h Tk13.86T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-26 2022 Tk0.221589 Tk0.221589 Tk0.221589 Tk0.221589 - -
Feb-25 2022 Tk0.221589 Tk0.221589 Tk0.221589 Tk0.221589 - -
Feb-24 2022 Tk0.221589 Tk0.221589 Tk0.221589 Tk0.221589 - -
Feb-23 2022 Tk0.221589 Tk0.221589 Tk0.221589 Tk0.221589 - -
Feb-22 2022 Tk0.221589 Tk0.221589 Tk0.221589 Tk0.221589 - -
Feb-21 2022 Tk0.221589 Tk0.221589 Tk0.221589 Tk0.221589 - -
Feb-20 2022 Tk0.221589 Tk0.221589 Tk0.221589 Tk0.221589 - -
Feb-19 2022 Tk0.221589 Tk0.219034 Tk0.236127 Tk0.232893 - -
Feb-18 2022 Tk0.232893 Tk0.231383 Tk0.245985 Tk0.24157 - -
Feb-17 2022 Tk0.24157 Tk0.239696 Tk0.258933 Tk0.255999 Tk692,474 -
Feb-16 2022 Tk0.256009 Tk0.249314 Tk0.259715 Tk0.25697 Tk268,526 -
Feb-15 2022 Tk0.25698 Tk0.224183 Tk0.257034 Tk0.225362 Tk9,102,539 -
Feb-14 2022 Tk0.225364 Tk0.218454 Tk0.2273 Tk0.221578 Tk14,788 -
Feb-13 2022 Tk0.221578 Tk0.218845 Tk0.226486 Tk0.223876 - -
Feb-12 2022 Tk0.223827 Tk0.218694 Tk0.228045 Tk0.223172 Tk189,899 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.