Market Cap HK$18.94T -2.01%
Volume 24h HK$1.02T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-26 2022 HK$0.015787 HK$0.015787 HK$0.015787 HK$0.015787 - -
Feb-25 2022 HK$0.015787 HK$0.015787 HK$0.015787 HK$0.015787 - -
Feb-24 2022 HK$0.015787 HK$0.015787 HK$0.015787 HK$0.015787 - -
Feb-23 2022 HK$0.015787 HK$0.015787 HK$0.015787 HK$0.015787 - -
Feb-22 2022 HK$0.015787 HK$0.015787 HK$0.015787 HK$0.015787 - -
Feb-21 2022 HK$0.015787 HK$0.015787 HK$0.015787 HK$0.015787 - -
Feb-20 2022 HK$0.015787 HK$0.015787 HK$0.015787 HK$0.015787 - -
Feb-19 2022 HK$0.015787 HK$0.015605 HK$0.016823 HK$0.016592 - -
Feb-18 2022 HK$0.016592 HK$0.016485 HK$0.017525 HK$0.017211 - -
Feb-17 2022 HK$0.017211 HK$0.017077 HK$0.018448 HK$0.018239 HK$49,337 -
Feb-16 2022 HK$0.018239 HK$0.017762 HK$0.018504 HK$0.018308 HK$19,132 -
Feb-15 2022 HK$0.018309 HK$0.015972 HK$0.018313 HK$0.016056 HK$648,530 -
Feb-14 2022 HK$0.016056 HK$0.015564 HK$0.016194 HK$0.015786 HK$1,054 -
Feb-13 2022 HK$0.015786 HK$0.015592 HK$0.016136 HK$0.01595 - -
Feb-12 2022 HK$0.015947 HK$0.015581 HK$0.016247 HK$0.0159 HK$13,530 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.