Cap Mercado HK$19.16T
-1.5%
Volumen 24h HK$827.39B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-26 2022 | HK$0.015803 | HK$0.015803 | HK$0.015803 | HK$0.015803 | - | - |
Feb-25 2022 | HK$0.015803 | HK$0.015803 | HK$0.015803 | HK$0.015803 | - | - |
Feb-24 2022 | HK$0.015803 | HK$0.015803 | HK$0.015803 | HK$0.015803 | - | - |
Feb-23 2022 | HK$0.015803 | HK$0.015803 | HK$0.015803 | HK$0.015803 | - | - |
Feb-22 2022 | HK$0.015803 | HK$0.015803 | HK$0.015803 | HK$0.015803 | - | - |
Feb-21 2022 | HK$0.015803 | HK$0.015803 | HK$0.015803 | HK$0.015803 | - | - |
Feb-20 2022 | HK$0.015803 | HK$0.015803 | HK$0.015803 | HK$0.015803 | - | - |
Feb-19 2022 | HK$0.015803 | HK$0.01562 | HK$0.016839 | HK$0.016609 | - | - |
Feb-18 2022 | HK$0.016609 | HK$0.016501 | HK$0.017542 | HK$0.017228 | - | - |
Feb-17 2022 | HK$0.017228 | HK$0.017094 | HK$0.018466 | HK$0.018257 | HK$49,385 | - |
Feb-16 2022 | HK$0.018257 | HK$0.01778 | HK$0.018522 | HK$0.018326 | HK$19,150 | - |
Feb-15 2022 | HK$0.018327 | HK$0.015988 | HK$0.01833 | HK$0.016072 | HK$649,165 | - |
Feb-14 2022 | HK$0.016072 | HK$0.015579 | HK$0.01621 | HK$0.015802 | HK$1,055 | - |
Feb-13 2022 | HK$0.015802 | HK$0.015607 | HK$0.016152 | HK$0.015966 | - | - |
Feb-12 2022 | HK$0.015962 | HK$0.015596 | HK$0.016263 | HK$0.015915 | HK$13,543 | - |
Análisis de precios históricos y de mercado de MP4 (MP4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 366 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.