Cap Mercado NZ$4.17T
0.09%
Volumen 24h NZ$190.11B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-26 2022 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | - | - |
Feb-25 2022 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | - | - |
Feb-24 2022 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | - | - |
Feb-23 2022 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | - | - |
Feb-22 2022 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | - | - |
Feb-21 2022 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | - | - |
Feb-20 2022 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | NZ$0.00339906 | - | - |
Feb-19 2022 | NZ$0.00339906 | NZ$0.00335987 | NZ$0.00362206 | NZ$0.00357245 | - | - |
Feb-18 2022 | NZ$0.00357245 | NZ$0.0035493 | NZ$0.00377328 | NZ$0.00370555 | - | - |
Feb-17 2022 | NZ$0.00370555 | NZ$0.00367681 | NZ$0.00397189 | NZ$0.00392689 | NZ$10,622 | - |
Feb-16 2022 | NZ$0.00392704 | NZ$0.00382434 | NZ$0.00398389 | NZ$0.00394178 | NZ$4,119 | - |
Feb-15 2022 | NZ$0.00394193 | NZ$0.00343885 | NZ$0.00394277 | NZ$0.00345694 | NZ$139,628 | - |
Feb-14 2022 | NZ$0.00345696 | NZ$0.00335097 | NZ$0.00348666 | NZ$0.00339889 | NZ$227 | - |
Feb-13 2022 | NZ$0.00339889 | NZ$0.00335697 | NZ$0.00347418 | NZ$0.00343414 | - | - |
Feb-12 2022 | NZ$0.00343339 | NZ$0.00335464 | NZ$0.0034981 | NZ$0.00342334 | NZ$2,913 | - |
Análisis de precios históricos y de mercado de MP4 (MP4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 366 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.