Cap Mercado MX$42.96T
2.59%
Volumen 24h MX$1.83T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-26 2022 | MX$0.034641 | MX$0.034641 | MX$0.034641 | MX$0.034641 | - | - |
Feb-25 2022 | MX$0.034641 | MX$0.034641 | MX$0.034641 | MX$0.034641 | - | - |
Feb-24 2022 | MX$0.034641 | MX$0.034641 | MX$0.034641 | MX$0.034641 | - | - |
Feb-23 2022 | MX$0.034641 | MX$0.034641 | MX$0.034641 | MX$0.034641 | - | - |
Feb-22 2022 | MX$0.034641 | MX$0.034641 | MX$0.034641 | MX$0.034641 | - | - |
Feb-21 2022 | MX$0.034641 | MX$0.034641 | MX$0.034641 | MX$0.034641 | - | - |
Feb-20 2022 | MX$0.034641 | MX$0.034641 | MX$0.034641 | MX$0.034641 | - | - |
Feb-19 2022 | MX$0.034641 | MX$0.034241 | MX$0.036913 | MX$0.036408 | - | - |
Feb-18 2022 | MX$0.036408 | MX$0.036172 | MX$0.038454 | MX$0.037764 | - | - |
Feb-17 2022 | MX$0.037764 | MX$0.037471 | MX$0.040478 | MX$0.04002 | MX$108,254 | - |
Feb-16 2022 | MX$0.040021 | MX$0.038975 | MX$0.040601 | MX$0.040172 | MX$41,979 | - |
Feb-15 2022 | MX$0.040173 | MX$0.035046 | MX$0.040182 | MX$0.03523 | MX$1,422,998 | - |
Feb-14 2022 | MX$0.035231 | MX$0.03415 | MX$0.035533 | MX$0.034639 | MX$2,312 | - |
Feb-13 2022 | MX$0.034639 | MX$0.034212 | MX$0.035406 | MX$0.034998 | - | - |
Feb-12 2022 | MX$0.03499 | MX$0.034188 | MX$0.03565 | MX$0.034888 | MX$29,687 | - |
Análisis de precios históricos y de mercado de MP4 (MP4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 366 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.