Cap Mercado €2.29T
-1.5%
Volumen 24h €98.81B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-26 2022 | €0.00188726 | €0.00188726 | €0.00188726 | €0.00188726 | - | - |
Feb-25 2022 | €0.00188726 | €0.00188726 | €0.00188726 | €0.00188726 | - | - |
Feb-24 2022 | €0.00188726 | €0.00188726 | €0.00188726 | €0.00188726 | - | - |
Feb-23 2022 | €0.00188726 | €0.00188726 | €0.00188726 | €0.00188726 | - | - |
Feb-22 2022 | €0.00188726 | €0.00188726 | €0.00188726 | €0.00188726 | - | - |
Feb-21 2022 | €0.00188726 | €0.00188726 | €0.00188726 | €0.00188726 | - | - |
Feb-20 2022 | €0.00188726 | €0.00188726 | €0.00188726 | €0.00188726 | - | - |
Feb-19 2022 | €0.00188726 | €0.00186549 | €0.00201107 | €0.00198353 | - | - |
Feb-18 2022 | €0.00198353 | €0.00197067 | €0.00209504 | €0.00205743 | - | - |
Feb-17 2022 | €0.00205743 | €0.00204147 | €0.00220531 | €0.00218032 | €5,898 | - |
Feb-16 2022 | €0.0021804 | €0.00212339 | €0.00221197 | €0.00218859 | €2,287 | - |
Feb-15 2022 | €0.00218867 | €0.00190935 | €0.00218914 | €0.00191939 | €77,526 | - |
Feb-14 2022 | €0.0019194 | €0.00186056 | €0.0019359 | €0.00188716 | €126 | - |
Feb-13 2022 | €0.00188716 | €0.00186389 | €0.00192896 | €0.00190674 | - | - |
Feb-12 2022 | €0.00190632 | €0.0018626 | €0.00194224 | €0.00190074 | €1,617 | - |
Análisis de precios históricos y de mercado de MP4 (MP4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.