Market Cap zł10.00T -0.52%
Volume 24h zł597.10B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-26 2022 zł0.00809061 zł0.00809061 zł0.00809061 zł0.00809061 - -
Feb-25 2022 zł0.00809061 zł0.00809061 zł0.00809061 zł0.00809061 - -
Feb-24 2022 zł0.00809061 zł0.00809061 zł0.00809061 zł0.00809061 - -
Feb-23 2022 zł0.00809061 zł0.00809061 zł0.00809061 zł0.00809061 - -
Feb-22 2022 zł0.00809061 zł0.00809061 zł0.00809061 zł0.00809061 - -
Feb-21 2022 zł0.00809061 zł0.00809061 zł0.00809061 zł0.00809061 - -
Feb-20 2022 zł0.00809061 zł0.00809061 zł0.00809061 zł0.00809061 - -
Feb-19 2022 zł0.00809061 zł0.00799733 zł0.0086214 zł0.00850334 - -
Feb-18 2022 zł0.00850333 zł0.00844821 zł0.00898136 zł0.00882014 - -
Feb-17 2022 zł0.00882014 zł0.00875174 zł0.0094541 zł0.00934699 zł25,283 -
Feb-16 2022 zł0.00934733 zł0.0091029 zł0.00948267 zł0.00938242 zł9,804 -
Feb-15 2022 zł0.00938279 zł0.00818532 zł0.00938478 zł0.00822838 zł332,349 -
Feb-14 2022 zł0.00822843 zł0.00797615 zł0.00829913 zł0.0080902 zł540 -
Feb-13 2022 zł0.0080902 zł0.00799042 zł0.00826942 zł0.00817413 - -
Feb-12 2022 zł0.00817234 zł0.0079849 zł0.00832635 zł0.00814841 zł6,934 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.