Market Cap CA$3.33T -1.61%
Volume 24h CA$176.34B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-26 2022 CA$0.00277201 CA$0.00277201 CA$0.00277201 CA$0.00277201 - -
Feb-25 2022 CA$0.00277201 CA$0.00277201 CA$0.00277201 CA$0.00277201 - -
Feb-24 2022 CA$0.00277201 CA$0.00277201 CA$0.00277201 CA$0.00277201 - -
Feb-23 2022 CA$0.00277201 CA$0.00277201 CA$0.00277201 CA$0.00277201 - -
Feb-22 2022 CA$0.00277201 CA$0.00277201 CA$0.00277201 CA$0.00277201 - -
Feb-21 2022 CA$0.00277201 CA$0.00277201 CA$0.00277201 CA$0.00277201 - -
Feb-20 2022 CA$0.00277201 CA$0.00277201 CA$0.00277201 CA$0.00277201 - -
Feb-19 2022 CA$0.00277201 CA$0.00274005 CA$0.00295387 CA$0.00291342 - -
Feb-18 2022 CA$0.00291342 CA$0.00289453 CA$0.0030772 CA$0.00302196 - -
Feb-17 2022 CA$0.00302196 CA$0.00299853 CA$0.00323917 CA$0.00320247 CA$8,663 -
Feb-16 2022 CA$0.00320259 CA$0.00311884 CA$0.00324896 CA$0.00321461 CA$3,359 -
Feb-15 2022 CA$0.00321474 CA$0.00280446 CA$0.00321542 CA$0.00281921 CA$113,870 -
Feb-14 2022 CA$0.00281923 CA$0.00273279 CA$0.00284345 CA$0.00277187 CA$185 -
Feb-13 2022 CA$0.00277187 CA$0.00273768 CA$0.00283327 CA$0.00280062 - -
Feb-12 2022 CA$0.00280001 CA$0.00273579 CA$0.00285278 CA$0.00279181 CA$2,376 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.