Market Cap RM11.67T -3.68%
Volume 24h RM728.59B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-26 2022 RM0.00957367 RM0.00957367 RM0.00957367 RM0.00957367 - -
Feb-25 2022 RM0.00957367 RM0.00957367 RM0.00957367 RM0.00957367 - -
Feb-24 2022 RM0.00957367 RM0.00957367 RM0.00957367 RM0.00957367 - -
Feb-23 2022 RM0.00957367 RM0.00957367 RM0.00957367 RM0.00957367 - -
Feb-22 2022 RM0.00957367 RM0.00957367 RM0.00957367 RM0.00957367 - -
Feb-21 2022 RM0.00957367 RM0.00957367 RM0.00957367 RM0.00957367 - -
Feb-20 2022 RM0.00957367 RM0.00957367 RM0.00957367 RM0.00957367 - -
Feb-19 2022 RM0.00957367 RM0.00946328 RM0.010201 RM0.010062 - -
Feb-18 2022 RM0.010062 RM0.00999682 RM0.010627 RM0.010436 - -
Feb-17 2022 RM0.010436 RM0.010355 RM0.011187 RM0.01106 RM29,918 -
Feb-16 2022 RM0.01106 RM0.010771 RM0.01122 RM0.011102 RM11,602 -
Feb-15 2022 RM0.011102 RM0.00968574 RM0.011105 RM0.0097367 RM393,271 -
Feb-14 2022 RM0.00973675 RM0.00943823 RM0.00982041 RM0.00957318 RM639 -
Feb-13 2022 RM0.00957318 RM0.00945512 RM0.00978525 RM0.00967249 - -
Feb-12 2022 RM0.00967038 RM0.00944858 RM0.00985262 RM0.00964206 RM8,204 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.