Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-26 2022 CHF0.00183441 CHF0.00183441 CHF0.00183441 CHF0.00183441 - -
Feb-25 2022 CHF0.00183441 CHF0.00183441 CHF0.00183441 CHF0.00183441 - -
Feb-24 2022 CHF0.00183441 CHF0.00183441 CHF0.00183441 CHF0.00183441 - -
Feb-23 2022 CHF0.00183441 CHF0.00183441 CHF0.00183441 CHF0.00183441 - -
Feb-22 2022 CHF0.00183441 CHF0.00183441 CHF0.00183441 CHF0.00183441 - -
Feb-21 2022 CHF0.00183441 CHF0.00183441 CHF0.00183441 CHF0.00183441 - -
Feb-20 2022 CHF0.00183441 CHF0.00183441 CHF0.00183441 CHF0.00183441 - -
Feb-19 2022 CHF0.00183441 CHF0.00181325 CHF0.00195475 CHF0.00192798 - -
Feb-18 2022 CHF0.00192798 CHF0.00191549 CHF0.00203637 CHF0.00199981 - -
Feb-17 2022 CHF0.00199981 CHF0.00198431 CHF0.00214355 CHF0.00211927 CHF5,733 -
Feb-16 2022 CHF0.00211935 CHF0.00206392 CHF0.00215003 CHF0.0021273 CHF2,223 -
Feb-15 2022 CHF0.00212738 CHF0.00185588 CHF0.00212784 CHF0.00186564 CHF75,355 -
Feb-14 2022 CHF0.00186565 CHF0.00180845 CHF0.00188168 CHF0.00183431 CHF122 -
Feb-13 2022 CHF0.00183431 CHF0.00181169 CHF0.00187495 CHF0.00185334 - -
Feb-12 2022 CHF0.00185294 CHF0.00181044 CHF0.00188785 CHF0.00184751 CHF1,572 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.