Market Cap CL$2,289.23T -1.17%
Volume 24h CL$118.32T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MP4 MP4

MP4 (MP4) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-26 2022 CL$1.8898 CL$1.8898 CL$1.8898 CL$1.8898 - -
Feb-25 2022 CL$1.8898 CL$1.8898 CL$1.8898 CL$1.8898 - -
Feb-24 2022 CL$1.8898 CL$1.8898 CL$1.8898 CL$1.8898 - -
Feb-23 2022 CL$1.8898 CL$1.8898 CL$1.8898 CL$1.8898 - -
Feb-22 2022 CL$1.8898 CL$1.8898 CL$1.8898 CL$1.8898 - -
Feb-21 2022 CL$1.8898 CL$1.8898 CL$1.8898 CL$1.8898 - -
Feb-20 2022 CL$1.8898 CL$1.8898 CL$1.8898 CL$1.8898 - -
Feb-19 2022 CL$1.8898 CL$1.8680 CL$2.0138 CL$1.9862 - -
Feb-18 2022 CL$1.9862 CL$1.9734 CL$2.0979 CL$2.0602 - -
Feb-17 2022 CL$2.0602 CL$2.0443 CL$2.2083 CL$2.1833 CL$5,905,945 -
Feb-16 2022 CL$2.1834 CL$2.1263 CL$2.2150 CL$2.1916 CL$2,290,192 -
Feb-15 2022 CL$2.1917 CL$1.9120 CL$2.1921 CL$1.9220 CL$77,633,397 -
Feb-14 2022 CL$1.9220 CL$1.8631 CL$1.9385 CL$1.8897 CL$126,124 -
Feb-13 2022 CL$1.8897 CL$1.8664 CL$1.9316 CL$1.9093 - -
Feb-12 2022 CL$1.9089 CL$1.8651 CL$1.9449 CL$1.9033 CL$1,619,599 -

Historical and market price analysis of MP4 (MP4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.