Market Cap Rp40,779.63T 3.03%
Volume 24h Rp1,623.47T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2022 Rp0.00400114 Rp0.00400114 Rp0.00400114 Rp0.00400114 - -
Feb-28 2022 Rp0.00400114 Rp0.00400114 Rp0.00400114 Rp0.00400114 - -
Feb-27 2022 Rp0.00400114 Rp0.00400114 Rp0.00400114 Rp0.00400114 - -
Feb-26 2022 Rp0.00400114 Rp0.00400114 Rp0.00400114 Rp0.00400114 - -
Feb-25 2022 Rp0.00400114 Rp0.00400114 Rp0.00400114 Rp0.00400114 - -
Feb-24 2022 Rp0.00400114 Rp0.00400114 Rp0.00400114 Rp0.00400114 - -
Feb-23 2022 Rp0.00400114 Rp0.00400114 Rp0.00400114 Rp0.00400114 - -
Feb-22 2022 Rp0.00400114 Rp0.00396369 Rp0.00429324 Rp0.00416569 - -
Feb-21 2022 Rp0.00416568 Rp0.00416568 Rp0.00544725 Rp0.00466964 Rp65,266,313 -
Feb-20 2022 Rp0.00466972 Rp0.00458396 Rp0.00554029 Rp0.00553987 Rp31,860,910 -
Feb-19 2022 Rp0.00553987 Rp0.00411678 Rp0.00654935 Rp0.00645623 Rp321,592,531 -
Feb-18 2022 Rp0.00645623 Rp0.00642536 Rp0.00830815 Rp0.00793991 Rp95,094,407 -
Feb-17 2022 Rp0.00793991 Rp0.00713521 Rp0.00837599 Rp0.00837599 Rp216,865,326 -
Feb-16 2022 Rp0.0083763 Rp0.00809292 Rp0.018065 Rp0.013226 Rp639,103,623 -
Feb-15 2022 Rp0.013226 Rp0.00392941 Rp0.031955 Rp0.00392941 Rp3,170,598,479 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.