Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2022 Tk0.00002742 Tk0.00002742 Tk0.00002742 Tk0.00002742 - -
Feb-28 2022 Tk0.00002742 Tk0.00002742 Tk0.00002742 Tk0.00002742 - -
Feb-27 2022 Tk0.00002742 Tk0.00002742 Tk0.00002742 Tk0.00002742 - -
Feb-26 2022 Tk0.00002742 Tk0.00002742 Tk0.00002742 Tk0.00002742 - -
Feb-25 2022 Tk0.00002742 Tk0.00002742 Tk0.00002742 Tk0.00002742 - -
Feb-24 2022 Tk0.00002742 Tk0.00002742 Tk0.00002742 Tk0.00002742 - -
Feb-23 2022 Tk0.00002742 Tk0.00002742 Tk0.00002742 Tk0.00002742 - -
Feb-22 2022 Tk0.00002742 Tk0.00002716 Tk0.00002942 Tk0.00002855 - -
Feb-21 2022 Tk0.00002855 Tk0.00002855 Tk0.00003733 Tk0.000032 Tk447,315 -
Feb-20 2022 Tk0.000032 Tk0.00003141 Tk0.00003797 Tk0.00003796 Tk218,365 -
Feb-19 2022 Tk0.00003796 Tk0.00002821 Tk0.00004488 Tk0.00004424 Tk2,204,094 -
Feb-18 2022 Tk0.00004424 Tk0.00004403 Tk0.00005694 Tk0.00005441 Tk651,747 -
Feb-17 2022 Tk0.00005441 Tk0.0000489 Tk0.0000574 Tk0.0000574 Tk1,486,327 -
Feb-16 2022 Tk0.0000574 Tk0.00005546 Tk0.00012381 Tk0.00009064 Tk4,380,216 -
Feb-15 2022 Tk0.00009065 Tk0.00002693 Tk0.000219 Tk0.00002693 Tk21,730,287 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.