Market Cap zł10.26T 3.1%
Volume 24h zł405.31B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2022 zł0.0000010073 zł0.0000010073 zł0.0000010073 zł0.0000010073 - -
Feb-28 2022 zł0.0000010073 zł0.0000010073 zł0.0000010073 zł0.0000010073 - -
Feb-27 2022 zł0.0000010073 zł0.0000010073 zł0.0000010073 zł0.0000010073 - -
Feb-26 2022 zł0.0000010073 zł0.0000010073 zł0.0000010073 zł0.0000010073 - -
Feb-25 2022 zł0.0000010073 zł0.0000010073 zł0.0000010073 zł0.0000010073 - -
Feb-24 2022 zł0.0000010073 zł0.0000010073 zł0.0000010073 zł0.0000010073 - -
Feb-23 2022 zł0.0000010073 zł0.0000010073 zł0.0000010073 zł0.0000010073 - -
Feb-22 2022 zł0.0000010073 zł0.0000009978 zł0.0000010808 zł0.0000010487 - -
Feb-21 2022 zł0.0000010487 zł0.0000010487 zł0.0000013713 zł0.0000011756 zł16,431 -
Feb-20 2022 zł0.0000011756 zł0.000001154 zł0.0000013948 zł0.0000013947 zł8,021 -
Feb-19 2022 zł0.0000013947 zł0.0000010364 zł0.0000016488 zł0.0000016254 zł80,963 -
Feb-18 2022 zł0.0000016254 zł0.0000016176 zł0.0000020916 zł0.0000019989 zł23,941 -
Feb-17 2022 zł0.0000019989 zł0.0000017963 zł0.0000021087 zł0.0000021087 zł54,597 -
Feb-16 2022 zł0.0000021087 zł0.0000020374 zł0.0000045481 zł0.0000033298 zł160,899 -
Feb-15 2022 zł0.0000033299 zł0.0000009892 zł0.0000080449 zł0.0000009892 zł798,222 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.