Market Cap AR$2,243.24T 3.26%
Volume 24h AR$89.26T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2022 AR$0.00022005 AR$0.00022005 AR$0.00022005 AR$0.00022005 - -
Feb-28 2022 AR$0.00022005 AR$0.00022005 AR$0.00022005 AR$0.00022005 - -
Feb-27 2022 AR$0.00022005 AR$0.00022005 AR$0.00022005 AR$0.00022005 - -
Feb-26 2022 AR$0.00022005 AR$0.00022005 AR$0.00022005 AR$0.00022005 - -
Feb-25 2022 AR$0.00022005 AR$0.00022005 AR$0.00022005 AR$0.00022005 - -
Feb-24 2022 AR$0.00022005 AR$0.00022005 AR$0.00022005 AR$0.00022005 - -
Feb-23 2022 AR$0.00022005 AR$0.00022005 AR$0.00022005 AR$0.00022005 - -
Feb-22 2022 AR$0.00022005 AR$0.00021799 AR$0.00023611 AR$0.0002291 - -
Feb-21 2022 AR$0.0002291 AR$0.0002291 AR$0.00029958 AR$0.00025681 AR$3,589,499 -
Feb-20 2022 AR$0.00025682 AR$0.0002521 AR$0.0003047 AR$0.00030468 AR$1,752,278 -
Feb-19 2022 AR$0.00030468 AR$0.00022641 AR$0.00036019 AR$0.00035507 AR$17,686,860 -
Feb-18 2022 AR$0.00035507 AR$0.00035338 AR$0.00045692 AR$0.00043667 AR$5,229,977 -
Feb-17 2022 AR$0.00043667 AR$0.00039242 AR$0.00046066 AR$0.00046066 AR$11,927,101 -
Feb-16 2022 AR$0.00046067 AR$0.00044509 AR$0.00099357 AR$0.00072741 AR$35,149,251 -
Feb-15 2022 AR$0.00072744 AR$0.0002161 AR$0.00175745 AR$0.0002161 AR$174,375,731 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.