Market Cap R47.46T 3.33%
Volume 24h R1.88T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2022 R0.0000046376 R0.0000046376 R0.0000046376 R0.0000046376 - -
Feb-28 2022 R0.0000046376 R0.0000046376 R0.0000046376 R0.0000046376 - -
Feb-27 2022 R0.0000046376 R0.0000046376 R0.0000046376 R0.0000046376 - -
Feb-26 2022 R0.0000046376 R0.0000046376 R0.0000046376 R0.0000046376 - -
Feb-25 2022 R0.0000046376 R0.0000046376 R0.0000046376 R0.0000046376 - -
Feb-24 2022 R0.0000046376 R0.0000046376 R0.0000046376 R0.0000046376 - -
Feb-23 2022 R0.0000046376 R0.0000046376 R0.0000046376 R0.0000046376 - -
Feb-22 2022 R0.0000046376 R0.0000045942 R0.0000049762 R0.0000048283 - -
Feb-21 2022 R0.0000048283 R0.0000048283 R0.0000063138 R0.0000054125 R75,649 -
Feb-20 2022 R0.0000054126 R0.0000053132 R0.0000064216 R0.0000064211 R36,929 -
Feb-19 2022 R0.0000064211 R0.0000047717 R0.0000075912 R0.0000074833 R372,753 -
Feb-18 2022 R0.0000074833 R0.0000074475 R0.0000096298 R0.000009203 R110,222 -
Feb-17 2022 R0.000009203 R0.0000082703 R0.0000097084 R0.0000097084 R251,365 -
Feb-16 2022 R0.0000097088 R0.0000093803 R0.00002093 R0.00001533 R740,775 -
Feb-15 2022 R0.00001533 R0.0000045545 R0.00003703 R0.0000045545 R3,674,991 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.