Market Cap NZ$4.25T 2.73%
Volume 24h NZ$164.01B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2022 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 - -
Feb-28 2022 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 - -
Feb-27 2022 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 - -
Feb-26 2022 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 - -
Feb-25 2022 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 - -
Feb-24 2022 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 - -
Feb-23 2022 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 NZ$0.0000004168 - -
Feb-22 2022 NZ$0.0000004168 NZ$0.0000004129 NZ$0.0000004472 NZ$0.0000004339 - -
Feb-21 2022 NZ$0.0000004339 NZ$0.0000004339 NZ$0.0000005674 NZ$0.0000004864 NZ$6,799 -
Feb-20 2022 NZ$0.0000004864 NZ$0.0000004775 NZ$0.0000005771 NZ$0.000000577 NZ$3,319 -
Feb-19 2022 NZ$0.000000577 NZ$0.0000004288 NZ$0.0000006822 NZ$0.0000006725 NZ$33,501 -
Feb-18 2022 NZ$0.0000006725 NZ$0.0000006693 NZ$0.0000008654 NZ$0.0000008271 NZ$9,906 -
Feb-17 2022 NZ$0.0000008271 NZ$0.0000007432 NZ$0.0000008725 NZ$0.0000008725 NZ$22,591 -
Feb-16 2022 NZ$0.0000008725 NZ$0.000000843 NZ$0.0000018819 NZ$0.0000013778 NZ$66,576 -
Feb-15 2022 NZ$0.0000013778 NZ$0.0000004093 NZ$0.0000033287 NZ$0.0000004093 NZ$330,285 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.