Market Cap HK$20.03T 3.33%
Volume 24h HK$793.07B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2022 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 - -
Feb-28 2022 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 - -
Feb-27 2022 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 - -
Feb-26 2022 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 - -
Feb-25 2022 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 - -
Feb-24 2022 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 - -
Feb-23 2022 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 HK$0.0000019575 - -
Feb-22 2022 HK$0.0000019575 HK$0.0000019392 HK$0.0000021004 HK$0.000002038 - -
Feb-21 2022 HK$0.000002038 HK$0.000002038 HK$0.000002665 HK$0.0000022845 HK$31,931 -
Feb-20 2022 HK$0.0000022846 HK$0.0000022426 HK$0.0000027105 HK$0.0000027103 HK$15,588 -
Feb-19 2022 HK$0.0000027103 HK$0.0000020141 HK$0.0000032042 HK$0.0000031586 HK$157,337 -
Feb-18 2022 HK$0.0000031586 HK$0.0000031435 HK$0.0000040647 HK$0.0000038845 HK$46,524 -
Feb-17 2022 HK$0.0000038845 HK$0.0000034908 HK$0.0000040979 HK$0.0000040979 HK$106,100 -
Feb-16 2022 HK$0.000004098 HK$0.0000039594 HK$0.0000088385 HK$0.0000064709 HK$312,678 -
Feb-15 2022 HK$0.0000064711 HK$0.0000019224 HK$0.00001563 HK$0.0000019224 HK$1,551,198 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.