Market Cap CHF2.32T 3.33%
Volume 24h CHF91.87B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2022 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 - -
Feb-28 2022 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 - -
Feb-27 2022 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 - -
Feb-26 2022 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 - -
Feb-25 2022 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 - -
Feb-24 2022 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 - -
Feb-23 2022 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 CHF0.0000002267 - -
Feb-22 2022 CHF0.0000002267 CHF0.0000002246 CHF0.0000002433 CHF0.000000236 - -
Feb-21 2022 CHF0.000000236 CHF0.000000236 CHF0.0000003087 CHF0.0000002646 CHF3,699 -
Feb-20 2022 CHF0.0000002646 CHF0.0000002597 CHF0.0000003139 CHF0.0000003139 CHF1,806 -
Feb-19 2022 CHF0.0000003139 CHF0.0000002333 CHF0.0000003711 CHF0.0000003659 CHF18,226 -
Feb-18 2022 CHF0.0000003659 CHF0.0000003641 CHF0.0000004708 CHF0.0000004499 CHF5,389 -
Feb-17 2022 CHF0.0000004499 CHF0.0000004043 CHF0.0000004747 CHF0.0000004747 CHF12,291 -
Feb-16 2022 CHF0.0000004747 CHF0.0000004586 CHF0.0000010238 CHF0.0000007495 CHF36,221 -
Feb-15 2022 CHF0.0000007496 CHF0.0000002226 CHF0.000001811 CHF0.0000002226 CHF179,690 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.