Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2022 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 - -
Feb-28 2022 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 - -
Feb-27 2022 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 - -
Feb-26 2022 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 - -
Feb-25 2022 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 - -
Feb-24 2022 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 - -
Feb-23 2022 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 MX$0.0000042526 - -
Feb-22 2022 MX$0.0000042526 MX$0.0000042128 MX$0.000004563 MX$0.0000044275 - -
Feb-21 2022 MX$0.0000044275 MX$0.0000044275 MX$0.0000057896 MX$0.0000049631 MX$69,369 -
Feb-20 2022 MX$0.0000049632 MX$0.000004872 MX$0.0000058885 MX$0.000005888 MX$33,864 -
Feb-19 2022 MX$0.000005888 MX$0.0000043755 MX$0.000006961 MX$0.000006862 MX$341,806 -
Feb-18 2022 MX$0.000006862 MX$0.0000068292 MX$0.0000088303 MX$0.0000084389 MX$101,071 -
Feb-17 2022 MX$0.0000084389 MX$0.0000075836 MX$0.0000089024 MX$0.0000089024 MX$230,496 -
Feb-16 2022 MX$0.0000089027 MX$0.0000086015 MX$0.0000192 MX$0.00001405 MX$679,274 -
Feb-15 2022 MX$0.00001405 MX$0.0000041763 MX$0.00003396 MX$0.0000041763 MX$3,369,884 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.