Market Cap CN¥18.58T 3.08%
Volume 24h CN¥729.85B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2022 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 - -
Feb-28 2022 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 - -
Feb-27 2022 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 - -
Feb-26 2022 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 - -
Feb-25 2022 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 - -
Feb-24 2022 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 - -
Feb-23 2022 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 CN¥0.0000018133 - -
Feb-22 2022 CN¥0.0000018133 CN¥0.0000017963 CN¥0.0000019457 CN¥0.0000018879 - -
Feb-21 2022 CN¥0.0000018879 CN¥0.0000018879 CN¥0.0000024687 CN¥0.0000021163 CN¥29,579 -
Feb-20 2022 CN¥0.0000021163 CN¥0.0000020775 CN¥0.0000025109 CN¥0.0000025107 CN¥14,440 -
Feb-19 2022 CN¥0.0000025107 CN¥0.0000018657 CN¥0.0000029682 CN¥0.000002926 CN¥145,749 -
Feb-18 2022 CN¥0.000002926 CN¥0.000002912 CN¥0.0000037653 CN¥0.0000035984 CN¥43,098 -
Feb-17 2022 CN¥0.0000035984 CN¥0.0000032337 CN¥0.0000037961 CN¥0.0000037961 CN¥98,286 -
Feb-16 2022 CN¥0.0000037962 CN¥0.0000036678 CN¥0.0000081875 CN¥0.0000059943 CN¥289,649 -
Feb-15 2022 CN¥0.0000059945 CN¥0.0000017808 CN¥0.00001448 CN¥0.0000017808 CN¥1,436,952 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.