Market Cap Bs.93.71T 3.5%
Volume 24h Bs.3.71T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2022 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 - -
Feb-28 2022 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 - -
Feb-27 2022 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 - -
Feb-26 2022 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 - -
Feb-25 2022 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 - -
Feb-24 2022 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 - -
Feb-23 2022 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 Bs.0.0000091364 - -
Feb-22 2022 Bs.0.0000091364 Bs.0.0000090509 Bs.0.0000098034 Bs.0.0000095121 - -
Feb-21 2022 Bs.0.0000095121 Bs.0.0000095121 Bs.0.00001243 Bs.0.00001066 Bs.149,033 -
Feb-20 2022 Bs.0.00001066 Bs.0.00001046 Bs.0.00001265 Bs.0.00001265 Bs.72,753 -
Feb-19 2022 Bs.0.00001265 Bs.0.0000094005 Bs.0.00001495 Bs.0.00001474 Bs.734,343 -
Feb-18 2022 Bs.0.00001474 Bs.0.00001467 Bs.0.00001897 Bs.0.00001813 Bs.217,144 -
Feb-17 2022 Bs.0.00001813 Bs.0.00001629 Bs.0.00001912 Bs.0.00001912 Bs.495,203 -
Feb-16 2022 Bs.0.00001912 Bs.0.00001847 Bs.0.00004125 Bs.0.0000302 Bs.1,459,366 -
Feb-15 2022 Bs.0.0000302 Bs.0.0000089726 Bs.0.00007296 Bs.0.0000089726 Bs.7,239,925 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.