Market Cap CA$3.51T 3.19%
Volume 24h CA$135.85B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 56 Seconds ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2022 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 - -
Feb-28 2022 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 - -
Feb-27 2022 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 - -
Feb-26 2022 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 - -
Feb-25 2022 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 - -
Feb-24 2022 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 - -
Feb-23 2022 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 CA$0.0000003425 - -
Feb-22 2022 CA$0.0000003425 CA$0.0000003393 CA$0.0000003675 CA$0.0000003566 - -
Feb-21 2022 CA$0.0000003566 CA$0.0000003566 CA$0.0000004663 CA$0.0000003997 CA$5,588 -
Feb-20 2022 CA$0.0000003997 CA$0.0000003924 CA$0.0000004743 CA$0.0000004742 CA$2,728 -
Feb-19 2022 CA$0.0000004742 CA$0.0000003524 CA$0.0000005607 CA$0.0000005527 CA$27,533 -
Feb-18 2022 CA$0.0000005527 CA$0.0000005501 CA$0.0000007112 CA$0.0000006797 CA$8,141 -
Feb-17 2022 CA$0.0000006797 CA$0.0000006108 CA$0.0000007171 CA$0.0000007171 CA$18,567 -
Feb-16 2022 CA$0.0000007171 CA$0.0000006928 CA$0.0000015466 CA$0.0000011323 CA$54,716 -
Feb-15 2022 CA$0.0000011324 CA$0.0000003364 CA$0.0000027358 CA$0.0000003364 CA$271,449 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.