Market Cap CL$2,419.07T 3.73%
Volume 24h CL$96.39T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mozza MOZZA

Mozza (MOZZA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2022 CL$0.0002361 CL$0.0002361 CL$0.0002361 CL$0.0002361 - -
Feb-28 2022 CL$0.0002361 CL$0.0002361 CL$0.0002361 CL$0.0002361 - -
Feb-27 2022 CL$0.0002361 CL$0.0002361 CL$0.0002361 CL$0.0002361 - -
Feb-26 2022 CL$0.0002361 CL$0.0002361 CL$0.0002361 CL$0.0002361 - -
Feb-25 2022 CL$0.0002361 CL$0.0002361 CL$0.0002361 CL$0.0002361 - -
Feb-24 2022 CL$0.0002361 CL$0.0002361 CL$0.0002361 CL$0.0002361 - -
Feb-23 2022 CL$0.0002361 CL$0.0002361 CL$0.0002361 CL$0.0002361 - -
Feb-22 2022 CL$0.0002361 CL$0.00023389 CL$0.00025333 CL$0.00024581 - -
Feb-21 2022 CL$0.0002458 CL$0.0002458 CL$0.00032143 CL$0.00027554 CL$3,851,248 -
Feb-20 2022 CL$0.00027555 CL$0.00027049 CL$0.00032692 CL$0.00032689 CL$1,880,055 -
Feb-19 2022 CL$0.00032689 CL$0.00024292 CL$0.00038646 CL$0.00038097 CL$18,976,598 -
Feb-18 2022 CL$0.00038097 CL$0.00037914 CL$0.00049024 CL$0.00046852 CL$5,611,350 -
Feb-17 2022 CL$0.00046852 CL$0.00042103 CL$0.00049425 CL$0.00049425 CL$12,796,833 -
Feb-16 2022 CL$0.00049427 CL$0.00047754 CL$0.00106602 CL$0.00078046 CL$37,712,357 -
Feb-15 2022 CL$0.00078049 CL$0.00023186 CL$0.00188561 CL$0.00023186 CL$187,091,322 -

Historical and market price analysis of Mozza (MOZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.