Cap Mercado Rp39,176.87T
4.86%
Volumen 24h Rp2,346.84T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-01 2022 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | - | - |
Feb-28 2022 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | - | - |
Feb-27 2022 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | - | - |
Feb-26 2022 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | - | - |
Feb-25 2022 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | - | - |
Feb-24 2022 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | - | - |
Feb-23 2022 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | Rp0.00400358 | - | - |
Feb-22 2022 | Rp0.00400358 | Rp0.0039661 | Rp0.00429585 | Rp0.00416823 | - | - |
Feb-21 2022 | Rp0.00416822 | Rp0.00416822 | Rp0.00545057 | Rp0.00467248 | Rp65,306,105 | - |
Feb-20 2022 | Rp0.00467257 | Rp0.00458676 | Rp0.00554367 | Rp0.00554325 | Rp31,880,335 | - |
Feb-19 2022 | Rp0.00554325 | Rp0.00411929 | Rp0.00655335 | Rp0.00646017 | Rp321,788,605 | - |
Feb-18 2022 | Rp0.00646017 | Rp0.00642928 | Rp0.00831322 | Rp0.00794476 | Rp95,152,386 | - |
Feb-17 2022 | Rp0.00794476 | Rp0.00713956 | Rp0.0083811 | Rp0.0083811 | Rp216,997,548 | - |
Feb-16 2022 | Rp0.00838141 | Rp0.00809785 | Rp0.018076 | Rp0.013234 | Rp639,493,282 | - |
Feb-15 2022 | Rp0.013234 | Rp0.0039318 | Rp0.031974 | Rp0.0039318 | Rp3,172,531,580 | - |
Análisis de precios históricos y de mercado de Mozza (MOZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 19 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.