Market Cap NZ$4.14T -1.15%
Volume 24h NZ$193.90B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2022 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 - -
Dec-22 2022 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 - -
Dec-21 2022 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 - -
Dec-20 2022 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 - -
Dec-19 2022 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 - -
Dec-18 2022 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 NZ$0.0034183 - -
Dec-17 2022 NZ$0.0034183 NZ$0.00318045 NZ$0.00346268 NZ$0.00332952 - -
Dec-16 2022 NZ$0.00332952 NZ$0.00326868 NZ$0.00400501 NZ$0.00400501 NZ$819 -
Dec-15 2022 NZ$0.00400501 NZ$0.00400501 NZ$0.00400501 NZ$0.00400501 - -
Dec-14 2022 NZ$0.00400501 NZ$0.00400501 NZ$0.00400501 NZ$0.00400501 - -
Dec-13 2022 NZ$0.00400501 NZ$0.0039893 NZ$0.00400501 NZ$0.0039893 - -
Dec-12 2022 NZ$0.00399664 NZ$0.00394975 NZ$0.00414024 NZ$0.00411903 - -
Dec-11 2022 NZ$0.00411903 NZ$0.00410417 NZ$0.00421206 NZ$0.00416525 NZ$51 -
Dec-10 2022 NZ$0.00416525 NZ$0.00413738 NZ$0.00419208 NZ$0.00414096 NZ$18 -
Dec-09 2022 NZ$0.00414096 NZ$0.00412269 NZ$0.0042207 NZ$0.00421682 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.