Market Cap CL$2,357.27T 0.22%
Volume 24h CL$106.90T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2022 CL$1.9252 CL$1.9252 CL$1.9252 CL$1.9252 - -
Dec-22 2022 CL$1.9252 CL$1.9252 CL$1.9252 CL$1.9252 - -
Dec-21 2022 CL$1.9252 CL$1.9252 CL$1.9252 CL$1.9252 - -
Dec-20 2022 CL$1.9252 CL$1.9252 CL$1.9252 CL$1.9252 - -
Dec-19 2022 CL$1.9252 CL$1.9252 CL$1.9252 CL$1.9252 - -
Dec-18 2022 CL$1.9252 CL$1.9252 CL$1.9252 CL$1.9252 - -
Dec-17 2022 CL$1.9252 CL$1.7913 CL$1.9502 CL$1.8752 - -
Dec-16 2022 CL$1.8752 CL$1.8410 CL$2.2557 CL$2.2557 CL$461,387 -
Dec-15 2022 CL$2.2557 CL$2.2557 CL$2.2557 CL$2.2557 - -
Dec-14 2022 CL$2.2557 CL$2.2557 CL$2.2557 CL$2.2557 - -
Dec-13 2022 CL$2.2557 CL$2.2468 CL$2.2557 CL$2.2468 - -
Dec-12 2022 CL$2.2510 CL$2.2246 CL$2.3319 CL$2.3199 - -
Dec-11 2022 CL$2.3199 CL$2.3115 CL$2.3723 CL$2.3459 CL$28,906 -
Dec-10 2022 CL$2.3459 CL$2.3302 CL$2.3611 CL$2.3323 CL$9,910 -
Dec-09 2022 CL$2.3323 CL$2.3220 CL$2.3772 CL$2.3750 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.