Market Cap RM11.92T 2.14%
Volume 24h RM506.15B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2022 RM0.00967862 RM0.00967862 RM0.00967862 RM0.00967862 - -
Dec-22 2022 RM0.00967862 RM0.00967862 RM0.00967862 RM0.00967862 - -
Dec-21 2022 RM0.00967862 RM0.00967862 RM0.00967862 RM0.00967862 - -
Dec-20 2022 RM0.00967862 RM0.00967862 RM0.00967862 RM0.00967862 - -
Dec-19 2022 RM0.00967862 RM0.00967862 RM0.00967862 RM0.00967862 - -
Dec-18 2022 RM0.00967862 RM0.00967862 RM0.00967862 RM0.00967862 - -
Dec-17 2022 RM0.00967862 RM0.00900516 RM0.00980428 RM0.00942724 - -
Dec-16 2022 RM0.00942724 RM0.00925497 RM0.011339 RM0.011339 RM2,319 -
Dec-15 2022 RM0.011339 RM0.011339 RM0.011339 RM0.011339 - -
Dec-14 2022 RM0.011339 RM0.011339 RM0.011339 RM0.011339 - -
Dec-13 2022 RM0.011339 RM0.011295 RM0.011339 RM0.011295 - -
Dec-12 2022 RM0.011316 RM0.011183 RM0.011722 RM0.011662 - -
Dec-11 2022 RM0.011662 RM0.01162 RM0.011926 RM0.011793 RM145 -
Dec-10 2022 RM0.011793 RM0.011714 RM0.011869 RM0.011724 RM50 -
Dec-09 2022 RM0.011724 RM0.011673 RM0.01195 RM0.011939 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.