Market Cap CN¥17.94T -0.4%
Volume 24h CN¥819.19B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2022 CN¥0.014709 CN¥0.014709 CN¥0.014709 CN¥0.014709 - -
Dec-22 2022 CN¥0.014709 CN¥0.014709 CN¥0.014709 CN¥0.014709 - -
Dec-21 2022 CN¥0.014709 CN¥0.014709 CN¥0.014709 CN¥0.014709 - -
Dec-20 2022 CN¥0.014709 CN¥0.014709 CN¥0.014709 CN¥0.014709 - -
Dec-19 2022 CN¥0.014709 CN¥0.014709 CN¥0.014709 CN¥0.014709 - -
Dec-18 2022 CN¥0.014709 CN¥0.014709 CN¥0.014709 CN¥0.014709 - -
Dec-17 2022 CN¥0.014709 CN¥0.013685 CN¥0.0149 CN¥0.014327 - -
Dec-16 2022 CN¥0.014327 CN¥0.014065 CN¥0.017234 CN¥0.017234 CN¥3,525 -
Dec-15 2022 CN¥0.017234 CN¥0.017234 CN¥0.017234 CN¥0.017234 - -
Dec-14 2022 CN¥0.017234 CN¥0.017234 CN¥0.017234 CN¥0.017234 - -
Dec-13 2022 CN¥0.017234 CN¥0.017166 CN¥0.017234 CN¥0.017166 - -
Dec-12 2022 CN¥0.017198 CN¥0.016996 CN¥0.017816 CN¥0.017724 - -
Dec-11 2022 CN¥0.017724 CN¥0.01766 CN¥0.018125 CN¥0.017923 CN¥221 -
Dec-10 2022 CN¥0.017923 CN¥0.017803 CN¥0.018039 CN¥0.017819 CN¥76 -
Dec-09 2022 CN¥0.017819 CN¥0.01774 CN¥0.018162 CN¥0.018145 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.