Market Cap AU$3.79T -0.07%
Volume 24h AU$172.92B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2022 AU$0.00310702 AU$0.00310702 AU$0.00310702 AU$0.00310702 - -
Dec-22 2022 AU$0.00310702 AU$0.00310702 AU$0.00310702 AU$0.00310702 - -
Dec-21 2022 AU$0.00310702 AU$0.00310702 AU$0.00310702 AU$0.00310702 - -
Dec-20 2022 AU$0.00310702 AU$0.00310702 AU$0.00310702 AU$0.00310702 - -
Dec-19 2022 AU$0.00310702 AU$0.00310702 AU$0.00310702 AU$0.00310702 - -
Dec-18 2022 AU$0.00310702 AU$0.00310702 AU$0.00310702 AU$0.00310702 - -
Dec-17 2022 AU$0.00310702 AU$0.00289083 AU$0.00314736 AU$0.00302632 - -
Dec-16 2022 AU$0.00302632 AU$0.00297102 AU$0.0036403 AU$0.0036403 AU$745 -
Dec-15 2022 AU$0.0036403 AU$0.0036403 AU$0.0036403 AU$0.0036403 - -
Dec-14 2022 AU$0.0036403 AU$0.0036403 AU$0.0036403 AU$0.0036403 - -
Dec-13 2022 AU$0.0036403 AU$0.00362602 AU$0.0036403 AU$0.00362602 - -
Dec-12 2022 AU$0.0036327 AU$0.00359007 AU$0.00376322 AU$0.00374394 - -
Dec-11 2022 AU$0.00374394 AU$0.00373043 AU$0.0038285 AU$0.00378595 AU$47 -
Dec-10 2022 AU$0.00378595 AU$0.00376062 AU$0.00381034 AU$0.00376388 AU$16 -
Dec-09 2022 AU$0.00376388 AU$0.00374727 AU$0.00383636 AU$0.00383282 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.