Market Cap R46.47T -0.48%
Volume 24h R2.12T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-23 2022 R0.038126 R0.038126 R0.038126 R0.038126 - -
Dec-22 2022 R0.038126 R0.038126 R0.038126 R0.038126 - -
Dec-21 2022 R0.038126 R0.038126 R0.038126 R0.038126 - -
Dec-20 2022 R0.038126 R0.038126 R0.038126 R0.038126 - -
Dec-19 2022 R0.038126 R0.038126 R0.038126 R0.038126 - -
Dec-18 2022 R0.038126 R0.038126 R0.038126 R0.038126 - -
Dec-17 2022 R0.038126 R0.035473 R0.038621 R0.037135 - -
Dec-16 2022 R0.037135 R0.036457 R0.044669 R0.044669 R9,137 -
Dec-15 2022 R0.044669 R0.044669 R0.044669 R0.044669 - -
Dec-14 2022 R0.044669 R0.044669 R0.044669 R0.044669 - -
Dec-13 2022 R0.044669 R0.044494 R0.044669 R0.044494 - -
Dec-12 2022 R0.044576 R0.044053 R0.046178 R0.045941 - -
Dec-11 2022 R0.045941 R0.045775 R0.046979 R0.046457 R572 -
Dec-10 2022 R0.046457 R0.046146 R0.046756 R0.046186 R196 -
Dec-09 2022 R0.046186 R0.045982 R0.047075 R0.047032 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.