Market Cap CA$3.42T 2.1%
Volume 24h CA$144.63B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 4 Minutes ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2022 CA$0.00277751 CA$0.00277751 CA$0.00277751 CA$0.00277751 - -
Dec-22 2022 CA$0.00277751 CA$0.00277751 CA$0.00277751 CA$0.00277751 - -
Dec-21 2022 CA$0.00277751 CA$0.00277751 CA$0.00277751 CA$0.00277751 - -
Dec-20 2022 CA$0.00277751 CA$0.00277751 CA$0.00277751 CA$0.00277751 - -
Dec-19 2022 CA$0.00277751 CA$0.00277751 CA$0.00277751 CA$0.00277751 - -
Dec-18 2022 CA$0.00277751 CA$0.00277751 CA$0.00277751 CA$0.00277751 - -
Dec-17 2022 CA$0.00277751 CA$0.00258425 CA$0.00281357 CA$0.00270537 - -
Dec-16 2022 CA$0.00270537 CA$0.00265594 CA$0.00325424 CA$0.00325424 CA$666 -
Dec-15 2022 CA$0.00325424 CA$0.00325424 CA$0.00325424 CA$0.00325424 - -
Dec-14 2022 CA$0.00325424 CA$0.00325424 CA$0.00325424 CA$0.00325424 - -
Dec-13 2022 CA$0.00325424 CA$0.00324147 CA$0.00325424 CA$0.00324147 - -
Dec-12 2022 CA$0.00324744 CA$0.00320933 CA$0.00336412 CA$0.00334689 - -
Dec-11 2022 CA$0.00334689 CA$0.00333481 CA$0.00342248 CA$0.00338444 CA$42 -
Dec-10 2022 CA$0.00338444 CA$0.0033618 CA$0.00340624 CA$0.00336471 CA$14 -
Dec-09 2022 CA$0.00336471 CA$0.00334986 CA$0.0034295 CA$0.00342634 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.