Market Cap CHF2.27T 0.35%
Volume 24h CHF97.56B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2022 CHF0.00185732 CHF0.00185732 CHF0.00185732 CHF0.00185732 - -
Dec-22 2022 CHF0.00185732 CHF0.00185732 CHF0.00185732 CHF0.00185732 - -
Dec-21 2022 CHF0.00185732 CHF0.00185732 CHF0.00185732 CHF0.00185732 - -
Dec-20 2022 CHF0.00185732 CHF0.00185732 CHF0.00185732 CHF0.00185732 - -
Dec-19 2022 CHF0.00185732 CHF0.00185732 CHF0.00185732 CHF0.00185732 - -
Dec-18 2022 CHF0.00185732 CHF0.00185732 CHF0.00185732 CHF0.00185732 - -
Dec-17 2022 CHF0.00185732 CHF0.00172808 CHF0.00188143 CHF0.00180908 - -
Dec-16 2022 CHF0.00180908 CHF0.00177602 CHF0.0021761 CHF0.0021761 CHF445 -
Dec-15 2022 CHF0.0021761 CHF0.0021761 CHF0.0021761 CHF0.0021761 - -
Dec-14 2022 CHF0.0021761 CHF0.0021761 CHF0.0021761 CHF0.0021761 - -
Dec-13 2022 CHF0.0021761 CHF0.00216756 CHF0.0021761 CHF0.00216756 - -
Dec-12 2022 CHF0.00217156 CHF0.00214607 CHF0.00224958 CHF0.00223806 - -
Dec-11 2022 CHF0.00223806 CHF0.00222998 CHF0.0022886 CHF0.00226317 CHF28 -
Dec-10 2022 CHF0.00226317 CHF0.00224803 CHF0.00227775 CHF0.00224997 CHF10 -
Dec-09 2022 CHF0.00224997 CHF0.00224004 CHF0.0022933 CHF0.00229119 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.