Market Cap Tk276.64T 2.39%
Volume 24h Tk11.43T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2022 Tk0.223358 Tk0.223358 Tk0.223358 Tk0.223358 - -
Dec-22 2022 Tk0.223358 Tk0.223358 Tk0.223358 Tk0.223358 - -
Dec-21 2022 Tk0.223358 Tk0.223358 Tk0.223358 Tk0.223358 - -
Dec-20 2022 Tk0.223358 Tk0.223358 Tk0.223358 Tk0.223358 - -
Dec-19 2022 Tk0.223358 Tk0.223358 Tk0.223358 Tk0.223358 - -
Dec-18 2022 Tk0.223358 Tk0.223358 Tk0.223358 Tk0.223358 - -
Dec-17 2022 Tk0.223358 Tk0.207816 Tk0.226258 Tk0.217557 - -
Dec-16 2022 Tk0.217557 Tk0.213581 Tk0.261695 Tk0.261695 Tk53,527 -
Dec-15 2022 Tk0.261695 Tk0.261695 Tk0.261695 Tk0.261695 - -
Dec-14 2022 Tk0.261695 Tk0.261695 Tk0.261695 Tk0.261695 - -
Dec-13 2022 Tk0.261695 Tk0.260668 Tk0.261695 Tk0.260668 - -
Dec-12 2022 Tk0.261148 Tk0.258083 Tk0.270531 Tk0.269145 - -
Dec-11 2022 Tk0.269145 Tk0.268174 Tk0.275224 Tk0.272165 Tk3,353 -
Dec-10 2022 Tk0.272165 Tk0.270344 Tk0.273918 Tk0.270578 Tk1,150 -
Dec-09 2022 Tk0.270578 Tk0.269384 Tk0.275788 Tk0.275534 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.