Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 38 Seconds ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2022 Bs.0.073851 Bs.0.073851 Bs.0.073851 Bs.0.073851 - -
Dec-22 2022 Bs.0.073851 Bs.0.073851 Bs.0.073851 Bs.0.073851 - -
Dec-21 2022 Bs.0.073851 Bs.0.073851 Bs.0.073851 Bs.0.073851 - -
Dec-20 2022 Bs.0.073851 Bs.0.073851 Bs.0.073851 Bs.0.073851 - -
Dec-19 2022 Bs.0.073851 Bs.0.073851 Bs.0.073851 Bs.0.073851 - -
Dec-18 2022 Bs.0.073851 Bs.0.073851 Bs.0.073851 Bs.0.073851 - -
Dec-17 2022 Bs.0.073851 Bs.0.068712 Bs.0.074809 Bs.0.071932 - -
Dec-16 2022 Bs.0.071932 Bs.0.070618 Bs.0.086526 Bs.0.086526 Bs.17,698 -
Dec-15 2022 Bs.0.086526 Bs.0.086526 Bs.0.086526 Bs.0.086526 - -
Dec-14 2022 Bs.0.086526 Bs.0.086526 Bs.0.086526 Bs.0.086526 - -
Dec-13 2022 Bs.0.086526 Bs.0.086187 Bs.0.086526 Bs.0.086187 - -
Dec-12 2022 Bs.0.086345 Bs.0.085332 Bs.0.089448 Bs.0.08899 - -
Dec-11 2022 Bs.0.08899 Bs.0.088669 Bs.0.091 Bs.0.089988 Bs.1,109 -
Dec-10 2022 Bs.0.089988 Bs.0.089386 Bs.0.090568 Bs.0.089463 Bs.380 -
Dec-09 2022 Bs.0.089463 Bs.0.089069 Bs.0.091186 Bs.0.091102 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.