Market Cap HK$19.66T 2.65%
Volume 24h HK$823.81B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2022 HK$0.015891 HK$0.015891 HK$0.015891 HK$0.015891 - -
Dec-22 2022 HK$0.015891 HK$0.015891 HK$0.015891 HK$0.015891 - -
Dec-21 2022 HK$0.015891 HK$0.015891 HK$0.015891 HK$0.015891 - -
Dec-20 2022 HK$0.015891 HK$0.015891 HK$0.015891 HK$0.015891 - -
Dec-19 2022 HK$0.015891 HK$0.015891 HK$0.015891 HK$0.015891 - -
Dec-18 2022 HK$0.015891 HK$0.015891 HK$0.015891 HK$0.015891 - -
Dec-17 2022 HK$0.015891 HK$0.014786 HK$0.016098 HK$0.015479 - -
Dec-16 2022 HK$0.015479 HK$0.015196 HK$0.018619 HK$0.018619 HK$3,808 -
Dec-15 2022 HK$0.018619 HK$0.018619 HK$0.018619 HK$0.018619 - -
Dec-14 2022 HK$0.018619 HK$0.018619 HK$0.018619 HK$0.018619 - -
Dec-13 2022 HK$0.018619 HK$0.018546 HK$0.018619 HK$0.018546 - -
Dec-12 2022 HK$0.01858 HK$0.018362 HK$0.019248 HK$0.019149 - -
Dec-11 2022 HK$0.019149 HK$0.01908 HK$0.019582 HK$0.019364 HK$239 -
Dec-10 2022 HK$0.019364 HK$0.019234 HK$0.019489 HK$0.019251 HK$82 -
Dec-09 2022 HK$0.019251 HK$0.019166 HK$0.019622 HK$0.019604 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.