Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$0.015881 | HK$0.015881 | HK$0.015881 | HK$0.015881 | - | - |
Dec-22 2022 | HK$0.015881 | HK$0.015881 | HK$0.015881 | HK$0.015881 | - | - |
Dec-21 2022 | HK$0.015881 | HK$0.015881 | HK$0.015881 | HK$0.015881 | - | - |
Dec-20 2022 | HK$0.015881 | HK$0.015881 | HK$0.015881 | HK$0.015881 | - | - |
Dec-19 2022 | HK$0.015881 | HK$0.015881 | HK$0.015881 | HK$0.015881 | - | - |
Dec-18 2022 | HK$0.015881 | HK$0.015881 | HK$0.015881 | HK$0.015881 | - | - |
Dec-17 2022 | HK$0.015881 | HK$0.014776 | HK$0.016088 | HK$0.015469 | - | - |
Dec-16 2022 | HK$0.015469 | HK$0.015186 | HK$0.018607 | HK$0.018607 | HK$3,806 | - |
Dec-15 2022 | HK$0.018607 | HK$0.018607 | HK$0.018607 | HK$0.018607 | - | - |
Dec-14 2022 | HK$0.018607 | HK$0.018607 | HK$0.018607 | HK$0.018607 | - | - |
Dec-13 2022 | HK$0.018607 | HK$0.018534 | HK$0.018607 | HK$0.018534 | - | - |
Dec-12 2022 | HK$0.018569 | HK$0.018351 | HK$0.019236 | HK$0.019137 | - | - |
Dec-11 2022 | HK$0.019137 | HK$0.019068 | HK$0.019569 | HK$0.019352 | HK$238 | - |
Dec-10 2022 | HK$0.019352 | HK$0.019222 | HK$0.019477 | HK$0.019239 | HK$82 | - |
Dec-09 2022 | HK$0.019239 | HK$0.019154 | HK$0.01961 | HK$0.019592 | - | - |
Análisis de precios históricos y de mercado de MovingOn Finance (MOVON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 222 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.