Cap Mercado MX$38.84T
-2.15%
Volumen 24h MX$3.60T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$0.034477 | MX$0.034477 | MX$0.034477 | MX$0.034477 | - | - |
Dec-22 2022 | MX$0.034477 | MX$0.034477 | MX$0.034477 | MX$0.034477 | - | - |
Dec-21 2022 | MX$0.034477 | MX$0.034477 | MX$0.034477 | MX$0.034477 | - | - |
Dec-20 2022 | MX$0.034477 | MX$0.034477 | MX$0.034477 | MX$0.034477 | - | - |
Dec-19 2022 | MX$0.034477 | MX$0.034477 | MX$0.034477 | MX$0.034477 | - | - |
Dec-18 2022 | MX$0.034477 | MX$0.034477 | MX$0.034477 | MX$0.034477 | - | - |
Dec-17 2022 | MX$0.034477 | MX$0.032078 | MX$0.034924 | MX$0.033581 | - | - |
Dec-16 2022 | MX$0.033581 | MX$0.032968 | MX$0.040394 | MX$0.040394 | MX$8,262 | - |
Dec-15 2022 | MX$0.040394 | MX$0.040394 | MX$0.040394 | MX$0.040394 | - | - |
Dec-14 2022 | MX$0.040394 | MX$0.040394 | MX$0.040394 | MX$0.040394 | - | - |
Dec-13 2022 | MX$0.040394 | MX$0.040236 | MX$0.040394 | MX$0.040236 | - | - |
Dec-12 2022 | MX$0.04031 | MX$0.039837 | MX$0.041758 | MX$0.041544 | - | - |
Dec-11 2022 | MX$0.041544 | MX$0.041395 | MX$0.042483 | MX$0.042011 | MX$518 | - |
Dec-10 2022 | MX$0.042011 | MX$0.041729 | MX$0.042281 | MX$0.041766 | MX$177 | - |
Dec-09 2022 | MX$0.041766 | MX$0.041581 | MX$0.04257 | MX$0.042531 | - | - |
Análisis de precios históricos y de mercado de MovingOn Finance (MOVON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 222 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.