Cap Mercado R$11.79T
-2.45%
Volumen 24h R$1.10T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2022 | R$0.010548 | R$0.010548 | R$0.010548 | R$0.010548 | - | - |
Dec-22 2022 | R$0.010548 | R$0.010548 | R$0.010548 | R$0.010548 | - | - |
Dec-21 2022 | R$0.010548 | R$0.010548 | R$0.010548 | R$0.010548 | - | - |
Dec-20 2022 | R$0.010548 | R$0.010548 | R$0.010548 | R$0.010548 | - | - |
Dec-19 2022 | R$0.010548 | R$0.010548 | R$0.010548 | R$0.010548 | - | - |
Dec-18 2022 | R$0.010548 | R$0.010548 | R$0.010548 | R$0.010548 | - | - |
Dec-17 2022 | R$0.010548 | R$0.00981416 | R$0.010685 | R$0.010274 | - | - |
Dec-16 2022 | R$0.010274 | R$0.010086 | R$0.012358 | R$0.012358 | R$2,528 | - |
Dec-15 2022 | R$0.012358 | R$0.012358 | R$0.012358 | R$0.012358 | - | - |
Dec-14 2022 | R$0.012358 | R$0.012358 | R$0.012358 | R$0.012358 | - | - |
Dec-13 2022 | R$0.012358 | R$0.01231 | R$0.012358 | R$0.01231 | - | - |
Dec-12 2022 | R$0.012332 | R$0.012188 | R$0.012775 | R$0.01271 | - | - |
Dec-11 2022 | R$0.01271 | R$0.012664 | R$0.012997 | R$0.012853 | R$158 | - |
Dec-10 2022 | R$0.012853 | R$0.012767 | R$0.012935 | R$0.012778 | R$54 | - |
Dec-09 2022 | R$0.012778 | R$0.012721 | R$0.013024 | R$0.013012 | - | - |
Análisis de precios históricos y de mercado de MovingOn Finance (MOVON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 222 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.