Cap Mercado NZ$3.91T
3.28%
Volumen 24h NZ$302.95B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | - | - |
Dec-22 2022 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | - | - |
Dec-21 2022 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | - | - |
Dec-20 2022 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | - | - |
Dec-19 2022 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | - | - |
Dec-18 2022 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | NZ$0.00342364 | - | - |
Dec-17 2022 | NZ$0.00342364 | NZ$0.00318541 | NZ$0.00346809 | NZ$0.00333472 | - | - |
Dec-16 2022 | NZ$0.00333472 | NZ$0.00327378 | NZ$0.00401127 | NZ$0.00401127 | NZ$820 | - |
Dec-15 2022 | NZ$0.00401127 | NZ$0.00401127 | NZ$0.00401127 | NZ$0.00401127 | - | - |
Dec-14 2022 | NZ$0.00401127 | NZ$0.00401127 | NZ$0.00401127 | NZ$0.00401127 | - | - |
Dec-13 2022 | NZ$0.00401127 | NZ$0.00399553 | NZ$0.00401127 | NZ$0.00399553 | - | - |
Dec-12 2022 | NZ$0.00400289 | NZ$0.00395591 | NZ$0.00414671 | NZ$0.00412547 | - | - |
Dec-11 2022 | NZ$0.00412547 | NZ$0.00411058 | NZ$0.00421864 | NZ$0.00417176 | NZ$51 | - |
Dec-10 2022 | NZ$0.00417176 | NZ$0.00414385 | NZ$0.00419863 | NZ$0.00414743 | NZ$18 | - |
Dec-09 2022 | NZ$0.00414743 | NZ$0.00412913 | NZ$0.0042273 | NZ$0.0042234 | - | - |
Análisis de precios históricos y de mercado de MovingOn Finance (MOVON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 222 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.