Cap Mercado €2.12T
-2.96%
Volumen 24h €198.15B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.00189445 | €0.00189445 | €0.00189445 | €0.00189445 | - | - |
Dec-22 2022 | €0.00189445 | €0.00189445 | €0.00189445 | €0.00189445 | - | - |
Dec-21 2022 | €0.00189445 | €0.00189445 | €0.00189445 | €0.00189445 | - | - |
Dec-20 2022 | €0.00189445 | €0.00189445 | €0.00189445 | €0.00189445 | - | - |
Dec-19 2022 | €0.00189445 | €0.00189445 | €0.00189445 | €0.00189445 | - | - |
Dec-18 2022 | €0.00189445 | €0.00189445 | €0.00189445 | €0.00189445 | - | - |
Dec-17 2022 | €0.00189445 | €0.00176263 | €0.00191904 | €0.00184524 | - | - |
Dec-16 2022 | €0.00184524 | €0.00181152 | €0.00221961 | €0.00221961 | €454 | - |
Dec-15 2022 | €0.00221961 | €0.00221961 | €0.00221961 | €0.00221961 | - | - |
Dec-14 2022 | €0.00221961 | €0.00221961 | €0.00221961 | €0.00221961 | - | - |
Dec-13 2022 | €0.00221961 | €0.0022109 | €0.00221961 | €0.0022109 | - | - |
Dec-12 2022 | €0.00221497 | €0.00218898 | €0.00229455 | €0.0022828 | - | - |
Dec-11 2022 | €0.0022828 | €0.00227456 | €0.00233436 | €0.00230841 | €28 | - |
Dec-10 2022 | €0.00230841 | €0.00229297 | €0.00232328 | €0.00229495 | €10 | - |
Dec-09 2022 | €0.00229495 | €0.00228483 | €0.00233915 | €0.00233699 | - | - |
Análisis de precios históricos y de mercado de MovingOn Finance (MOVON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 222 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.