Market Cap zł10.09T 2.79%
Volume 24h zł431.50B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2022 zł0.00818197 zł0.00818197 zł0.00818197 zł0.00818197 - -
Dec-22 2022 zł0.00818197 zł0.00818197 zł0.00818197 zł0.00818197 - -
Dec-21 2022 zł0.00818197 zł0.00818197 zł0.00818197 zł0.00818197 - -
Dec-20 2022 zł0.00818197 zł0.00818197 zł0.00818197 zł0.00818197 - -
Dec-19 2022 zł0.00818197 zł0.00818197 zł0.00818197 zł0.00818197 - -
Dec-18 2022 zł0.00818197 zł0.00818197 zł0.00818197 zł0.00818197 - -
Dec-17 2022 zł0.00818197 zł0.00761265 zł0.0082882 zł0.00796946 - -
Dec-16 2022 zł0.00796946 zł0.00782383 zł0.00958631 zł0.00958631 zł1,961 -
Dec-15 2022 zł0.00958631 zł0.00958631 zł0.00958631 zł0.00958631 - -
Dec-14 2022 zł0.00958631 zł0.00958631 zł0.00958631 zł0.00958631 - -
Dec-13 2022 zł0.00958631 zł0.00954869 zł0.00958631 zł0.00954869 - -
Dec-12 2022 zł0.00956628 zł0.00945402 zł0.00990999 zł0.00985923 - -
Dec-11 2022 zł0.00985923 zł0.00982365 zł0.010081 zł0.00996985 zł123 -
Dec-10 2022 zł0.00996985 zł0.00990315 zł0.010034 zł0.00991172 zł42 -
Dec-09 2022 zł0.00991172 zł0.00986798 zł0.010102 zł0.010093 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.