Market Cap AR$2,165.16T 0.19%
Volume 24h AR$98.87T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 0 Seconds ago
MovingOn Finance MOVON

MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2022 AR$1.7747 AR$1.7747 AR$1.7747 AR$1.7747 - -
Dec-22 2022 AR$1.7747 AR$1.7747 AR$1.7747 AR$1.7747 - -
Dec-21 2022 AR$1.7747 AR$1.7747 AR$1.7747 AR$1.7747 - -
Dec-20 2022 AR$1.7747 AR$1.7747 AR$1.7747 AR$1.7747 - -
Dec-19 2022 AR$1.7747 AR$1.7747 AR$1.7747 AR$1.7747 - -
Dec-18 2022 AR$1.7747 AR$1.7747 AR$1.7747 AR$1.7747 - -
Dec-17 2022 AR$1.7747 AR$1.6512 AR$1.7977 AR$1.7286 - -
Dec-16 2022 AR$1.7286 AR$1.6970 AR$2.0793 AR$2.0793 AR$425,300 -
Dec-15 2022 AR$2.0793 AR$2.0793 AR$2.0793 AR$2.0793 - -
Dec-14 2022 AR$2.0793 AR$2.0793 AR$2.0793 AR$2.0793 - -
Dec-13 2022 AR$2.0793 AR$2.0711 AR$2.0793 AR$2.0711 - -
Dec-12 2022 AR$2.0749 AR$2.0506 AR$2.1495 AR$2.1385 - -
Dec-11 2022 AR$2.1385 AR$2.1307 AR$2.1868 AR$2.1625 AR$26,645 -
Dec-10 2022 AR$2.1625 AR$2.1480 AR$2.1764 AR$2.1498 AR$9,135 -
Dec-09 2022 AR$2.1498 AR$2.1404 AR$2.1912 AR$2.1892 - -

Historical and market price analysis of MovingOn Finance (MOVON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.