Market Cap NZ$4.10T -3.68%
Volume 24h NZ$255.62B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 51 Seconds ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2022 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 - -
Feb-11 2022 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 - -
Feb-10 2022 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 - -
Feb-09 2022 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 - -
Feb-08 2022 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 - -
Feb-07 2022 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 NZ$0.000000001967826069765504 - -
Feb-06 2022 NZ$0.000000001967826069765504 NZ$0.000000001709159334661643 NZ$0.000000001985310011998435 NZ$0.000000001709159334661643 - -
Feb-05 2022 NZ$0.000000001709159334661643 NZ$0.000000001709159334661643 NZ$0.000000001709159334661643 NZ$0.000000001709159334661643 - -
Feb-04 2022 NZ$0.000000001709159334661643 NZ$0.000000001709159334661643 NZ$0.000000001709159334661643 NZ$0.000000001709159334661643 - -
Feb-03 2022 NZ$0.000000001709159334661643 NZ$0.000000001700235303305745 NZ$0.000000001767871498458028 NZ$0.000000001767871498458028 - -
Feb-02 2022 NZ$0.000000001767871498458028 NZ$0.000000001742360480963749 NZ$0.000000001836682568623069 NZ$0.000000001824031333627146 - -
Feb-01 2022 NZ$0.000000001824031333627146 NZ$0.000000001798393986886311 NZ$0.000000001847426317460671 NZ$0.000000001812854854115429 - -
Jan-31 2022 NZ$0.000000001812854854115429 NZ$0.000000001752138982841482 NZ$0.000000001849052667441752 NZ$0.000000001825644609932728 - -
Jan-30 2022 NZ$0.000000001825644609932728 NZ$0.000000001815022155720642 NZ$0.000000001938223037879226 NZ$0.000000001928422691401676 - -
Jan-29 2022 NZ$0.000000001928422691401676 NZ$0.000000001891708749012287 NZ$0.00000000196846232691483 NZ$0.000000001916577223339573 NZ$495 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.