Market Cap HK$19.46T -1.17%
Volume 24h HK$1.13T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Movie Magic MVM

Movie Magic (MVM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2022 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 - -
Feb-11 2022 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 - -
Feb-10 2022 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 - -
Feb-09 2022 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 - -
Feb-08 2022 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 - -
Feb-07 2022 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 HK$0.00000000924956427949632 - -
Feb-06 2022 HK$0.00000000924956427949632 HK$0.00000000803372786485033 HK$0.000000009331745753777616 HK$0.00000000803372786485033 - -
Feb-05 2022 HK$0.00000000803372786485033 HK$0.00000000803372786485033 HK$0.00000000803372786485033 HK$0.00000000803372786485033 - -
Feb-04 2022 HK$0.00000000803372786485033 HK$0.00000000803372786485033 HK$0.00000000803372786485033 HK$0.00000000803372786485033 - -
Feb-03 2022 HK$0.00000000803372786485033 HK$0.000000007991781372257894 HK$0.000000008309698359075813 HK$0.000000008309698359075813 - -
Feb-02 2022 HK$0.000000008309698359075813 HK$0.000000008189786442177177 HK$0.000000008633137725192313 HK$0.000000008573671894798194 - -
Feb-01 2022 HK$0.000000008573671894798194 HK$0.000000008453166180254351 HK$0.000000008683637612861759 HK$0.000000008521138001050959 - -
Jan-31 2022 HK$0.000000008521138001050959 HK$0.000000008235749285674848 HK$0.000000008691282103867387 HK$0.000000008581254934335241 - -
Jan-30 2022 HK$0.000000008581254934335241 HK$0.000000008531325179592028 HK$0.000000009110418269334593 HK$0.000000009064352747539654 - -
Jan-29 2022 HK$0.000000009064352747539654 HK$0.000000008891782633085967 HK$0.000000009252554940861877 HK$0.000000009008674341838789 HK$2,325 -

Historical and market price analysis of Movie Magic (MVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.