Cap Mercado HK$18.42T
-3.93%
Volumen 24h HK$1.41T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-12 2022 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | - | - |
Feb-11 2022 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | - | - |
Feb-10 2022 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | - | - |
Feb-09 2022 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | - | - |
Feb-08 2022 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | - | - |
Feb-07 2022 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | HK$0.00000000925281664998912 | - | - |
Feb-06 2022 | HK$0.00000000925281664998912 | HK$0.000000008036552717855864 | HK$0.000000009335027021264257 | HK$0.000000008036552717855864 | - | - |
Feb-05 2022 | HK$0.000000008036552717855864 | HK$0.000000008036552717855864 | HK$0.000000008036552717855864 | HK$0.000000008036552717855864 | - | - |
Feb-04 2022 | HK$0.000000008036552717855864 | HK$0.000000008036552717855864 | HK$0.000000008036552717855864 | HK$0.000000008036552717855864 | - | - |
Feb-03 2022 | HK$0.000000008036552717855864 | HK$0.000000007994591475862195 | HK$0.000000008312620249981208 | HK$0.000000008312620249981208 | - | - |
Feb-02 2022 | HK$0.000000008312620249981208 | HK$0.000000008192666169152632 | HK$0.000000008636173345200915 | HK$0.000000008576686605182704 | - | - |
Feb-01 2022 | HK$0.000000008576686605182704 | HK$0.000000008456138517915309 | HK$0.000000008686690989852159 | HK$0.000000008524134239247944 | - | - |
Jan-31 2022 | HK$0.000000008524134239247944 | HK$0.000000008238645174297645 | HK$0.0000000086943381688457 | HK$0.000000008584272311099841 | - | - |
Jan-30 2022 | HK$0.000000008584272311099841 | HK$0.000000008534324999847355 | HK$0.000000009113621712725105 | HK$0.000000009067539993178648 | - | - |
Jan-29 2022 | HK$0.000000009067539993178648 | HK$0.000000008894909198899271 | HK$0.00000000925580836294354 | HK$0.000000009011842009603808 | HK$2,326 | - |
Análisis de precios históricos y de mercado de Movie Magic (MVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8236 HKD.