Cap Mercado NZ$3.82T
-9.39%
Volumen 24h NZ$350.24B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-12 2022 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | - | - |
Feb-11 2022 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | - | - |
Feb-10 2022 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | - | - |
Feb-09 2022 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | - | - |
Feb-08 2022 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | - | - |
Feb-07 2022 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | NZ$0.0000000020078952742368 | - | - |
Feb-06 2022 | NZ$0.0000000020078952742368 | NZ$0.000000001743961523689835 | NZ$0.00000000202573522743384 | NZ$0.000000001743961523689835 | - | - |
Feb-05 2022 | NZ$0.000000001743961523689835 | NZ$0.000000001743961523689835 | NZ$0.000000001743961523689835 | NZ$0.000000001743961523689835 | - | - |
Feb-04 2022 | NZ$0.000000001743961523689835 | NZ$0.000000001743961523689835 | NZ$0.000000001743961523689835 | NZ$0.000000001743961523689835 | - | - |
Feb-03 2022 | NZ$0.000000001743961523689835 | NZ$0.000000001734855779710752 | NZ$0.000000001803869194412495 | NZ$0.000000001803869194412495 | - | - |
Feb-02 2022 | NZ$0.000000001803869194412495 | NZ$0.000000001777838717301355 | NZ$0.000000001874081407129052 | NZ$0.00000000186117256556431 | - | - |
Feb-01 2022 | NZ$0.00000000186117256556431 | NZ$0.000000001835013186869307 | NZ$0.0000000018850439219824 | NZ$0.000000001849768508702285 | - | - |
Jan-31 2022 | NZ$0.000000001849768508702285 | NZ$0.000000001787816330674347 | NZ$0.000000001886703387974562 | NZ$0.0000000018628186916726 | - | - |
Jan-30 2022 | NZ$0.0000000018628186916726 | NZ$0.000000001851979941266277 | NZ$0.00000000197768946045031 | NZ$0.000000001967689557674095 | - | - |
Jan-29 2022 | NZ$0.000000001967689557674095 | NZ$0.000000001930228039832205 | NZ$0.000000002008544486960912 | NZ$0.00000000195560289020462 | NZ$505 | - |
Análisis de precios históricos y de mercado de Movie Magic (MVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 61 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69775 NZD.